Yearly Highs
from
investorsintelligence.com
– Point & Figure charting since 1950.
52 Week Highs : 28 October, 2024
Code
Name
Latest Close
Change
AUTO
Auto Trader Group Plc
892.80
+12.40
BPM
B.P.Marsh
585.00
+5.00
BREE
Breedon Aggregates Ltd
443.00
+11.50
BAF
British & American Invest Tr
26.00
+3.40
CRH
CRH
7244.00
+128.00
CCL
Carnival PLC
1518.00
+61.50
CPG
Compass Group PLC
2544.00
+33.00
BULP
ETF Securities Gold
2159.75
+1.50
FORT
Forterra Plc
194.00
+0.60
GBS
Gold Bullion Securities
252.31
+0.20
IBST
Ibstock plc
202.50
+1.00
LSEG
London Stock Exchange Group
10710.00
+105.00
MGCI
M&G Credit Income Investment Trust Plc
100.00
+2.90
MTE
Montanaro European Smaller Companies Trust Plc
146.50
+2.50
NXR
Norcros plc
271.00
+8.00
STAN
Standard Chartered PLC
865.80
+12.80
52 Week Highs : 25 October, 2024
Code
Name
Latest Close
Change
BPM
B.P.Marsh
580.00
+2.50
BMY
Bloomsbury Publishing Plc
754.00
+16.00
EGL
Ecofin Global Utilities and Infrastructure Trust plc
199.00
+3.00
FORT
Forterra Plc
193.40
+2.00
GBS
Gold Bullion Securities
252.10
+0.83
IBST
Ibstock plc
201.50
+2.50
JAM
JPMorgan American Investment Trust
1036.00
+8.00
MCT
Middlefield Canadian Income Trusts
120.75
+1.25
MNKS
Monks Investment Trust PLC
1198.00
+16.00
NXR
Norcros plc
263.00
+3.00
OXB
Oxford Biomedica Plc
445.00
+24.00
PAY
Paypoint
768.00
+4.00
PNL
Personal Assets Trust PLC
497.50
+0.50
PCFT
Polar Capital Global Financials Trust Plc
183.80
+1.80
STS
Securities Trust of Scotland PLC
236.00
+2.00
52 Week Highs : 24 October, 2024
Code
Name
Latest Close
Change
BPM
B.P.Marsh
577.50
+5.00
BARC
Barclays PLC
248.05
+9.90
F3BANK
FTSE350 Bank
4518.40
+45.62
FRES
Fresnillo
771.50
+8.00
HOC
Hochschild Mining PLC
242.00
+6.00
IBST
Ibstock plc
199.00
+1.40
INV
Investment Company
378.00
+1.00
JAM
JPMorgan American Investment Trust
1028.00
+8.00
LSEG
London Stock Exchange Group
10615.00
+230.00
MMIT
Mobius Investment Trust plc
141.50
+0.75
MOTR
Motorpoint Group Plc
174.50
+2.00
NXR
Norcros plc
260.00
+2.00
PAY
Paypoint
764.00
+15.00
PNL
Personal Assets Trust PLC
498.00
+3.00
STS
Securities Trust of Scotland PLC
234.00
+1.00
STAN
Standard Chartered PLC
859.00
+16.80
XPS
XPS Pensions Group Plc
365.00
+3.00
IUSP
iShares FTSE EPRA/NAREIT US Property Yield Fund
2464.75
+9.25
52 Week Highs : 23 October, 2024
Code
Name
Latest Close
Change
BPM
B.P.Marsh
572.50
+5.00
DFS
DFS Furniture Plc
139.00
+4.00
FORT
Forterra Plc
191.40
+1.60
FCH
Funding Circle Holdings Plc
146.00
+5.50
IBST
Ibstock plc
197.60
+2.20
INV
Investment Company
377.00
+7.00
MGNS
Morgan Sindall Plc
3955.00
+55.00
NXR
Norcros plc
258.00
+3.00
OXB
Oxford Biomedica Plc
426.00
+8.00
PAY
Paypoint
749.00
+5.00
52 Week Highs : 22 October, 2024
Code
Name
Latest Close
Change
CEY
Centamin Plc
173.20
+1.70
BULP
ETF Securities Gold
2159.00
+16.75
PHAG
ETFS Physical Silver
31.80
+0.94
AIGP
ETFS Precious Metals DJ-AIGSM
30.59
+0.40
AUCP
ETFS Russell Global Gold Fund £
3825.00
+59.50
EDV
Endeavour Mining Plc
1911.00
+16.00
FRES
Fresnillo
769.00
+21.50
GAW
Games Workshop Group Plc
12010.00
+80.00
GBS
Gold Bullion Securities
252.00
+1.68
GBSS
Gold Bullion Securities Ltd (GBP)
19420.50
+149.00
IAG
International Consolidated Airlines
215.40
+1.30
KWS
Keywords Studios Plc
2446.00
+2.00
MGNS
Morgan Sindall Plc
3900.00
+650.00
NXR
Norcros plc
255.00
+2.00
OXB
Oxford Biomedica Plc
418.00
+3.00
PAF
Pan African Resources
37.80
+0.10
PAY
Paypoint
744.00
+14.00
STAN
Standard Chartered PLC
847.20
+10.60
SRSA
iShares South Africa
3001.00
+17.00
52 Week Highs : 21 October, 2024
Code
Name
Latest Close
Change
BPM
B.P.Marsh
567.50
+15.00
BAKK
Bakkavor Group Plc
164.50
+9.00
BAF
British & American Invest Tr
25.00
+2.50
BWNG
Brown (N) Group PLC
39.40
+0.30
BUT
Brunner Investment Trust PLC
1415.00
+5.00
CEY
Centamin Plc
171.50
+3.60
XLPE
DB X-Trackers LPX MM PRIVATE EQUITY ETF
11365.00
+3.00
BULP
ETF Securities Gold
2142.25
+12.00
PHAG
ETFS Physical Silver
30.86
+0.93
AIGP
ETFS Precious Metals DJ-AIGSM
30.19
+0.27
AUCP
ETFS Russell Global Gold Fund £
3765.50
+48.50
FRES
Fresnillo
747.50
+44.50
GAW
Games Workshop Group Plc
11930.00
+40.00
GBS
Gold Bullion Securities
250.32
+0.48
GBSS
Gold Bullion Securities Ltd (GBP)
19271.50
+117.50
IAG
International Consolidated Airlines
214.10
+1.00
KWS
Keywords Studios Plc
2444.00
+4.00
LSEG
London Stock Exchange Group
10615.00
+80.00
OXB
Oxford Biomedica Plc
415.00
+19.50
PAF
Pan African Resources
37.70
+0.05